Fifth Third Bancorp/ US3167731005 /
| 2024-07-17 10:00:00 PM | Chg. +0.7800 | Volume | Bid1:43:35 AM | Ask1:43:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.0000USD | +1.94% | 5.03 mill. Turnover: 162.9 mill. |
40.8500Bid Size: 200 | 41.1700Ask Size: 100 | 28.05 bill.USD | 3.32% | 12.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:00:00 PM | 41.0000 | 608,811 |
| 2024-07-17 | 9:59:59 PM | 41.0000 | 197 |
| 2024-07-17 | 9:59:59 PM | 41.0000 | 600 |
| 2024-07-17 | 9:59:59 PM | 41.0000 | 600 |
| 2024-07-17 | 9:59:59 PM | 41.0000 | 7,500 |
| 2024-07-17 | 9:59:59 PM | 41.0000 | 588 |
| 2024-07-17 | 9:59:58 PM | 41.0000 | 7,000 |
| 2024-07-17 | 9:59:58 PM | 41.0000 | 600 |
| 2024-07-17 | 9:59:57 PM | 41.0000 | 100 |
| 2024-07-17 | 9:59:57 PM | 41.0000 | 600 |
| 2024-07-17 | 9:59:57 PM | 41.0000 | 600 |
| 2024-07-17 | 9:59:57 PM | 41.0000 | 3,600 |
| 2024-07-17 | 9:59:57 PM | 41.0000 | 600 |
All quotes in USD
