Cognizant Technology Solutions Co.../ US1924461023 /
| 11/7/2024 10:00:00 PM | Chg. +1.9600 | Volume | Bid11:48:23 AM | Ask11:48:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.3600USD | +2.47% | 5.17 mill. Turnover: 218.37 mill. |
77.7300Bid Size: 100 | 130.1700Ask Size: 200 | 40.34 bill.USD | 1.43% | 19.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 10:00:00 PM | 81.3600 | 830,483 |
| 11/7/2024 | 9:59:59 PM | 81.3600 | 647 |
| 11/7/2024 | 9:59:59 PM | 81.3600 | 969 |
| 11/7/2024 | 9:59:59 PM | 81.4100 | 100 |
| 11/7/2024 | 9:59:59 PM | 81.4100 | 100 |
| 11/7/2024 | 9:59:59 PM | 81.4100 | 100 |
| 11/7/2024 | 9:59:59 PM | 81.4100 | 152 |
| 11/7/2024 | 9:59:59 PM | 81.4100 | 800 |
| 11/7/2024 | 9:59:59 PM | 81.4100 | 100 |
| 11/7/2024 | 9:59:59 PM | 81.4100 | 100 |
| 11/7/2024 | 9:59:59 PM | 81.4000 | 134 |
| 11/7/2024 | 9:59:59 PM | 81.4000 | 100 |
| 11/7/2024 | 9:59:59 PM | 81.4000 | 100 |
All quotes in USD
