Cognizant Technology Solutions Co.../ US1924461023 /
04/10/2024 22:00:00 | Chg. +0.6100 | Volume | Bid00:22:35 | Ask00:22:35 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
77.1400USD | +0.80% | 1.53 mill. Turnover: 76.76 mill. |
76.5400Bid Size: 100 | 77.4400Ask Size: 100 | 38.24 bill.USD | 1.50% | 18.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 22:00:00 | 77.1400 | 303,775 |
04/10/2024 | 21:59:59 | 77.1400 | 110 |
04/10/2024 | 21:59:59 | 77.1400 | 100 |
04/10/2024 | 21:59:59 | 77.1400 | 100 |
04/10/2024 | 21:59:59 | 77.1400 | 100 |
04/10/2024 | 21:59:59 | 77.1400 | 100 |
04/10/2024 | 21:59:59 | 77.1400 | 200 |
04/10/2024 | 21:59:59 | 77.1400 | 400 |
04/10/2024 | 21:59:59 | 77.1400 | 109 |
04/10/2024 | 21:59:59 | 77.1400 | 177 |
04/10/2024 | 21:59:58 | 77.1400 | 100 |
04/10/2024 | 21:59:58 | 77.1400 | 200 |
04/10/2024 | 21:59:58 | 77.1400 | 250 |
All quotes in USD