Masco Corp/ US5745991068 /
| 9/13/2024 10:10:00 PM | Chg. +1.29 | Volume | Bid9/13/2024 | Ask9/13/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.21USD | +1.63% | 951,398 Turnover: 52.65 mill. |
79.11Bid Size: 100 | 81.23Ask Size: 100 | 17.51 bill.USD | 1.42% | 19.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:10:00 PM | 80.21 | - |
| 9/13/2024 | 10:00:01 PM | 80.21 | 172,466 |
| 9/13/2024 | 9:59:59 PM | 80.21 | 2,664 |
| 9/13/2024 | 9:59:59 PM | 80.22 | 1,100 |
| 9/13/2024 | 9:59:59 PM | 80.22 | 100 |
| 9/13/2024 | 9:59:59 PM | 80.22 | 100 |
| 9/13/2024 | 9:59:59 PM | 80.22 | 100 |
| 9/13/2024 | 9:59:58 PM | 80.23 | 200 |
| 9/13/2024 | 9:59:58 PM | 80.22 | 1,070 |
| 9/13/2024 | 9:59:58 PM | 80.22 | 200 |
| 9/13/2024 | 9:59:58 PM | 80.22 | 100 |
| 9/13/2024 | 9:59:58 PM | 80.22 | 700 |
| 9/13/2024 | 9:59:56 PM | 80.21 | 100 |
All quotes in USD
