Masco Corp/ US5745991068 /
13/09/2024 22:00:01 | Chg. +1.29 | Volume | Bid22:03:37 | Ask22:03:37 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
80.21USD | +1.63% | 951,397 Turnover: 52.65 mill. |
79.11Bid Size: 100 | 81.23Ask Size: 100 | 17.51 bill.USD | 1.42% | 19.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 22:00:01 | 80.21 | 172,466 |
13/09/2024 | 21:59:59 | 80.21 | 2,664 |
13/09/2024 | 21:59:59 | 80.22 | 1,100 |
13/09/2024 | 21:59:59 | 80.22 | 100 |
13/09/2024 | 21:59:59 | 80.22 | 100 |
13/09/2024 | 21:59:59 | 80.22 | 100 |
13/09/2024 | 21:59:58 | 80.23 | 200 |
13/09/2024 | 21:59:58 | 80.22 | 1,070 |
13/09/2024 | 21:59:58 | 80.22 | 200 |
13/09/2024 | 21:59:58 | 80.22 | 100 |
13/09/2024 | 21:59:58 | 80.22 | 700 |
13/09/2024 | 21:59:56 | 80.21 | 100 |
13/09/2024 | 21:59:56 | 80.21 | 100 |
All quotes in USD