Masco Corp/ US5745991068 /
| 2024-09-13 8:10:33 PM | Chg. +1.20 | Volume | Bid8:10:40 PM | Ask8:10:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.12USD | +1.52% | 434,380 Turnover: 23.18 mill. |
80.12Bid Size: 100 | 80.14Ask Size: 100 | 17.53 bill.USD | 1.42% | 19.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:11:09 PM | 80.12 | 100 |
| 2024-09-13 | 8:11:08 PM | 80.11 | 100 |
| 2024-09-13 | 8:11:05 PM | 80.12 | 100 |
| 2024-09-13 | 8:10:53 PM | 80.14 | 110 |
| 2024-09-13 | 8:10:52 PM | 80.13 | 100 |
| 2024-09-13 | 8:10:52 PM | 80.13 | 100 |
| 2024-09-13 | 8:10:51 PM | 80.14 | 110 |
| 2024-09-13 | 8:10:33 PM | 80.12 | 100 |
| 2024-09-13 | 8:10:09 PM | 80.11 | 100 |
| 2024-09-13 | 8:09:34 PM | 80.12 | 100 |
| 2024-09-13 | 8:09:15 PM | 80.13 | 100 |
| 2024-09-13 | 8:09:15 PM | 80.14 | 100 |
| 2024-09-13 | 8:09:15 PM | 80.14 | 171 |
All quotes in USD
