Ameren Corp/ US0236081024 /
28/08/2024 22:10:00 | Var. +0.69 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
82.34USD | +0.85% | 1.41 mill. Fatturato: 81.85 mill. |
80.93Quantità in denaro: 100 | 83.33Quantità in lettera: 100 | 21.97 bill.USD | 3.06% | 18.76 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
28/08/2024 | 22:10:00 | 82.34 | - |
28/08/2024 | 22:00:02 | 82.34 | 222,273 |
28/08/2024 | 21:59:59 | 82.34 | 1,400 |
28/08/2024 | 21:59:59 | 82.34 | 100 |
28/08/2024 | 21:59:59 | 82.34 | 100 |
28/08/2024 | 21:59:59 | 82.34 | 200 |
28/08/2024 | 21:59:59 | 82.34 | 100 |
28/08/2024 | 21:59:59 | 82.33 | 185 |
28/08/2024 | 21:59:59 | 82.34 | 217 |
28/08/2024 | 21:59:59 | 82.33 | 156 |
28/08/2024 | 21:59:59 | 82.34 | 200 |
28/08/2024 | 21:59:59 | 82.35 | 100 |
28/08/2024 | 21:59:59 | 82.34 | 100 |
Tutte le quotazioni in USD