| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 18:32:20 | 70.83 | 100 |
| 03/07/2024 | 18:32:20 | 70.83 | 106 |
| 03/07/2024 | 18:32:19 | 70.82 | 100 |
| 03/07/2024 | 18:32:19 | 70.82 | 100 |
| 03/07/2024 | 18:32:17 | 70.81 | 100 |
| 03/07/2024 | 18:32:13 | 70.81 | 118 |
| 03/07/2024 | 18:32:07 | 70.80 | 100 |
| 03/07/2024 | 18:31:58 | 70.81 | 100 |
| 03/07/2024 | 18:31:58 | 70.81 | 100 |
| 03/07/2024 | 18:31:49 | 70.83 | 300 |
| 03/07/2024 | 18:31:43 | 70.83 | 100 |
| 03/07/2024 | 18:31:34 | 70.83 | 100 |