| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:56:37 PM | 77.15 | 100 |
| 2024-07-24 | 9:56:37 PM | 77.15 | 100 |
| 2024-07-24 | 9:56:35 PM | 77.14 | 100 |
| 2024-07-24 | 9:56:35 PM | 77.15 | 760 |
| 2024-07-24 | 9:56:35 PM | 77.15 | 100 |
| 2024-07-24 | 9:56:34 PM | 77.15 | 100 |
| 2024-07-24 | 9:56:34 PM | 77.15 | 100 |
| 2024-07-24 | 9:56:34 PM | 77.14 | 169 |
| 2024-07-24 | 9:56:32 PM | 77.14 | 123 |
| 2024-07-24 | 9:56:32 PM | 77.14 | 100 |
| 2024-07-24 | 9:56:32 PM | 77.14 | 100 |
| 2024-07-24 | 9:56:32 PM | 77.13 | 100 |