Ameren Corp/ US0236081024 /
| 24/07/2024 22:10:00 | Chg. +1.96 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.04USD | +2.61% | 1.43 mill. Turnover: 83.21 mill. |
76.08Bid Size: 100 | 78.60Ask Size: 100 | 20.54 bill.USD | 3.27% | 17.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 22:10:00 | 77.04 | - |
| 24/07/2024 | 22:00:01 | 77.04 | 307,000 |
| 24/07/2024 | 21:59:59 | 77.07 | 1,300 |
| 24/07/2024 | 21:59:59 | 77.06 | 1,901 |
| 24/07/2024 | 21:59:59 | 77.02 | 100 |
| 24/07/2024 | 21:59:59 | 77.03 | 169 |
| 24/07/2024 | 21:59:59 | 77.06 | 100 |
| 24/07/2024 | 21:59:59 | 77.06 | 100 |
| 24/07/2024 | 21:59:59 | 77.05 | 137 |
| 24/07/2024 | 21:59:59 | 77.01 | 100 |
| 24/07/2024 | 21:59:58 | 77.05 | 100 |
| 24/07/2024 | 21:59:58 | 77.05 | 300 |
| 24/07/2024 | 21:59:58 | 77.02 | 175 |
All quotes in USD
