Ameren Corp/ US0236081024 /
| 2024-08-28 10:10:00 PM | Chg. +0.69 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.34USD | +0.85% | 1.41 mill. Turnover: 81.85 mill. |
80.93Bid Size: 100 | 83.33Ask Size: 100 | 21.97 bill.USD | 3.06% | 18.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:10:00 PM | 82.34 | - |
| 2024-08-28 | 10:00:02 PM | 82.34 | 222,273 |
| 2024-08-28 | 9:59:59 PM | 82.34 | 1,400 |
| 2024-08-28 | 9:59:59 PM | 82.34 | 100 |
| 2024-08-28 | 9:59:59 PM | 82.34 | 100 |
| 2024-08-28 | 9:59:59 PM | 82.34 | 200 |
| 2024-08-28 | 9:59:59 PM | 82.34 | 100 |
| 2024-08-28 | 9:59:59 PM | 82.33 | 185 |
| 2024-08-28 | 9:59:59 PM | 82.34 | 217 |
| 2024-08-28 | 9:59:59 PM | 82.33 | 156 |
| 2024-08-28 | 9:59:59 PM | 82.34 | 200 |
| 2024-08-28 | 9:59:59 PM | 82.35 | 100 |
| 2024-08-28 | 9:59:59 PM | 82.34 | 100 |
All quotes in USD
