DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 14/11/2024 21:36:36 | Chg. -0.76 | Volume | Bid07:41:34 | Ask07:41:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.82EUR | -0.44% | 1,412 Turnover: 244,558.56 |
171.42Bid Size: 87 | 172.26Ask Size: 87 | 50.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:36:36 | 172.82 | 10 |
| 14/11/2024 | 21:32:53 | 172.94 | 65 |
| 14/11/2024 | 21:32:11 | 172.96 | 300 |
| 14/11/2024 | 18:03:15 | 172.10 | 60 |
| 14/11/2024 | 17:25:53 | 171.40 | 53 |
| 14/11/2024 | 17:19:38 | 171.90 | 5 |
| 14/11/2024 | 15:26:51 | 173.50 | 14 |
| 14/11/2024 | 15:07:58 | 173.50 | 80 |
| 14/11/2024 | 14:36:10 | 173.20 | 26 |
| 14/11/2024 | 14:36:02 | 173.20 | 90 |
| 14/11/2024 | 14:14:14 | 173.20 | 2 |
| 14/11/2024 | 14:08:08 | 173.12 | 34 |
| 14/11/2024 | 14:07:51 | 173.12 | 34 |
All quotes in EUR
