The Travelers Companies Inc/ US89417E1091 /
| 8/14/2024 10:10:00 PM | Chg. +3.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.09USD | +1.52% | 664,193 Turnover: 77.96 mill. |
206.75Bid Size: 100 | 216.33Ask Size: 200 | 48.8 bill.USD | 1.84% | 16.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:10:00 PM | 214.09 | - |
| 8/14/2024 | 10:00:02 PM | 214.09 | 130,505 |
| 8/14/2024 | 9:59:59 PM | 214.05 | 500 |
| 8/14/2024 | 9:59:59 PM | 214.07 | 154 |
| 8/14/2024 | 9:59:59 PM | 214.07 | 231 |
| 8/14/2024 | 9:59:59 PM | 214.07 | 100 |
| 8/14/2024 | 9:59:59 PM | 214.08 | 197 |
| 8/14/2024 | 9:59:59 PM | 214.13 | 100 |
| 8/14/2024 | 9:59:59 PM | 214.08 | 300 |
| 8/14/2024 | 9:59:59 PM | 214.18 | 100 |
| 8/14/2024 | 9:59:57 PM | 214.09 | 103 |
| 8/14/2024 | 9:59:56 PM | 214.12 | 100 |
| 8/14/2024 | 9:59:56 PM | 214.12 | 100 |
All quotes in USD
