LYONDELLBAS.IND.A EO -,04/ NL0009434992 /
| 2024-10-07 8:45:01 AM | Chg. +1.02 | Volume | Bid8:45:01 AM | Ask8:45:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.74EUR | +1.18% | - Turnover: - |
87.74Bid Size: - | 88.56Ask Size: - | 28.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:45:01 AM | 87.74 | - |
| 2024-10-07 | 8:44:49 AM | 87.80 | - |
| 2024-10-07 | 8:42:43 AM | 87.74 | - |
| 2024-10-07 | 8:42:23 AM | 87.72 | - |
| 2024-10-07 | 8:42:21 AM | 87.72 | - |
| 2024-10-07 | 8:40:43 AM | 87.70 | - |
| 2024-10-07 | 8:39:57 AM | 87.72 | - |
| 2024-10-07 | 8:38:11 AM | 87.72 | - |
| 2024-10-07 | 8:36:22 AM | 87.70 | - |
| 2024-10-07 | 8:35:20 AM | 87.72 | - |
| 2024-10-07 | 8:34:09 AM | 87.70 | - |
| 2024-10-07 | 8:31:44 AM | 87.70 | - |
| 2024-10-07 | 8:29:10 AM | 87.72 | - |
All quotes in EUR
