XCEL ENERGY DL 2,50/ US98389B1008 /
| 7/12/2024 9:59:26 AM | Chg. +0.870 | Volume | Bid12:52:01 PM | Ask12:52:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.275EUR | +1.80% | 46 Turnover: 2,297.650 |
49.255Bid Size: 183 | 49.985Ask Size: 181 | 27.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:26 AM | 49.275 | 6 |
| 7/12/2024 | 9:18:03 AM | 50.050 | 20 |
| 7/12/2024 | 9:17:50 AM | 50.050 | 20 |
| 7/10/2024 | 7:12:38 PM | 48.405 | 202 |
| 7/10/2024 | 10:04:49 AM | 48.250 | 70 |
| 7/9/2024 | 3:36:45 PM | 48.055 | 1 |
| 7/8/2024 | 6:47:54 PM | 48.420 | 76 |
| 7/8/2024 | 4:28:42 PM | 48.600 | 20 |
| 7/8/2024 | 4:24:19 PM | 48.460 | 6 |
| 7/8/2024 | 3:39:09 PM | 48.505 | 8 |
| 7/8/2024 | 3:30:05 PM | 48.500 | 790 |
| 7/8/2024 | 3:29:53 PM | 48.500 | 210 |
| 7/8/2024 | 12:58:59 PM | 48.505 | 60 |
All quotes in EUR
