PARKER-HANNIFIN DL-,50/ US7010941042 /
| 28/06/2024 18:55:05 | Chg. +4.300 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 474.800EUR | +0.91% | 860 Turnover: 409,969.200 |
470.700Bid Size: 10 | 473.800Ask Size: 10 | 60.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:55:05 | 474.800 | 10 |
| 28/06/2024 | 18:49:19 | 475.000 | 4 |
| 28/06/2024 | 17:34:33 | 476.700 | 10 |
| 28/06/2024 | 17:15:02 | 476.500 | 3 |
| 28/06/2024 | 17:14:25 | 476.500 | 4 |
| 28/06/2024 | 17:13:48 | 476.500 | 8 |
| 28/06/2024 | 17:13:34 | 476.500 | 10 |
| 28/06/2024 | 17:13:19 | 476.400 | 4 |
| 28/06/2024 | 16:56:24 | 478.600 | 8 |
| 28/06/2024 | 16:53:41 | 479.000 | 11 |
| 28/06/2024 | 16:47:33 | 478.200 | 9 |
| 28/06/2024 | 16:28:15 | 479.300 | 22 |
| 28/06/2024 | 16:22:14 | 478.600 | 8 |
All quotes in EUR
