| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:21:16 PM | 477.900 | 31 |
| 2024-06-28 | 4:21:16 PM | 477.900 | 68 |
| 2024-06-28 | 4:21:16 PM | 477.900 | 134 |
| 2024-06-28 | 4:21:09 PM | 477.900 | 70 |
| 2024-06-28 | 4:20:40 PM | 477.700 | 8 |
| 2024-06-28 | 4:20:39 PM | 477.700 | 16 |
| 2024-06-28 | 4:20:38 PM | 477.700 | 17 |
| 2024-06-28 | 4:20:38 PM | 477.700 | 16 |
| 2024-06-28 | 4:20:37 PM | 477.700 | 8 |
| 2024-06-28 | 4:20:10 PM | 475.700 | 8 |
| 2024-06-28 | 4:03:41 PM | 479.400 | 8 |
| 2024-06-28 | 2:33:11 PM | 476.000 | 10 |
| 2024-06-28 | 2:27:20 PM | 476.000 | 10 |