Meta Platforms/ US30303M1027 /
| 26/07/2024 22:15:00 | Chg. +12.2900 | Volume | Bid01:59:52 | Ask01:59:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 465.7000USD | +2.71% | 14.22 mill. Turnover: 4.27 bill. |
465.7000Bid Size: 500 | 465.8500Ask Size: 100 | 1181.26 bill.USD | - | 30.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:15:00 | 465.7000 | - |
| 26/07/2024 | 22:00:00 | 465.8700 | 36,000 |
| 26/07/2024 | 22:00:00 | 465.7000 | 985,062 |
| 26/07/2024 | 21:59:59 | 465.6700 | 200 |
| 26/07/2024 | 21:59:59 | 465.6800 | 100 |
| 26/07/2024 | 21:59:59 | 465.8600 | 922 |
| 26/07/2024 | 21:59:59 | 465.8600 | 137 |
| 26/07/2024 | 21:59:59 | 465.8500 | 2,906 |
| 26/07/2024 | 21:59:59 | 465.8400 | 100 |
| 26/07/2024 | 21:59:59 | 465.8600 | 372 |
| 26/07/2024 | 21:59:59 | 465.8600 | 100 |
| 26/07/2024 | 21:59:59 | 465.8500 | 200 |
| 26/07/2024 | 21:59:59 | 465.8500 | 100 |
All quotes in USD
