| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:39 PM | 461.6100 | 200 |
| 2024-07-24 | 9:59:39 PM | 461.6800 | 100 |
| 2024-07-24 | 9:59:39 PM | 461.6100 | 100 |
| 2024-07-24 | 9:59:39 PM | 461.6600 | 100 |
| 2024-07-24 | 9:59:39 PM | 461.6100 | 100 |
| 2024-07-24 | 9:59:38 PM | 461.6100 | 100 |
| 2024-07-24 | 9:59:38 PM | 461.6100 | 100 |
| 2024-07-24 | 9:59:38 PM | 461.6100 | 100 |
| 2024-07-24 | 9:59:38 PM | 461.6100 | 100 |
| 2024-07-24 | 9:59:38 PM | 461.6100 | 165 |
| 2024-07-24 | 9:59:38 PM | 461.6500 | 100 |
| 2024-07-24 | 9:59:38 PM | 461.5800 | 100 |