| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:01 PM | 465.3700 | 200 |
| 2024-07-26 | 9:59:01 PM | 465.3700 | 142 |
| 2024-07-26 | 9:59:01 PM | 465.3700 | 100 |
| 2024-07-26 | 9:59:01 PM | 465.3700 | 100 |
| 2024-07-26 | 9:59:01 PM | 465.3700 | 100 |
| 2024-07-26 | 9:59:01 PM | 465.3400 | 100 |
| 2024-07-26 | 9:59:01 PM | 465.3400 | 100 |
| 2024-07-26 | 9:59:01 PM | 465.3400 | 100 |
| 2024-07-26 | 9:59:01 PM | 465.3400 | 100 |
| 2024-07-26 | 9:59:01 PM | 465.3400 | 366 |
| 2024-07-26 | 9:59:01 PM | 465.3400 | 191 |
| 2024-07-26 | 9:59:01 PM | 465.3400 | 360 |