Meta Platforms/ US30303M1027 /
| 26/07/2024 22:15:00 | Chg. +12.2900 | Volume | Bid12:44:45 | Demandez à12:44:45 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 465.7000USD | +2.71% | 14.22 Mio. Chiffrre d'affaires: 4.27 Mrd. |
470.0100Bid taille: 100 | 470.5300Ask la taille: 100 | 1181.26 Mrd.USD | - | 30.66 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 22:15:00 | 465.7000 | - |
| 26/07/2024 | 22:00:00 | 465.8700 | 36,000 |
| 26/07/2024 | 22:00:00 | 465.7000 | 985,062 |
| 26/07/2024 | 21:59:59 | 465.6700 | 200 |
| 26/07/2024 | 21:59:59 | 465.6800 | 100 |
| 26/07/2024 | 21:59:59 | 465.8600 | 922 |
| 26/07/2024 | 21:59:59 | 465.8600 | 137 |
| 26/07/2024 | 21:59:59 | 465.8500 | 2,906 |
| 26/07/2024 | 21:59:59 | 465.8400 | 100 |
| 26/07/2024 | 21:59:59 | 465.8600 | 372 |
| 26/07/2024 | 21:59:59 | 465.8600 | 100 |
| 26/07/2024 | 21:59:59 | 465.8500 | 200 |
| 26/07/2024 | 21:59:59 | 465.8500 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
