Meta Platforms/ US30303M1027 /
05/07/2024 22:00:00 | Chg. +29.9500 | Volume | Bid01:59:51 | Ask01:59:51 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
539.9100USD | +5.87% | 21.35 mill. Turnover: 8.03 bill. |
540.0000Bid Size: 300 | 540.2000Ask Size: 100 | 1369.5 bill.USD | - | 35.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 22:00:00 | 539.9100 | 1.92 mill. |
05/07/2024 | 22:00:00 | 540.0000 | 100 |
05/07/2024 | 21:59:59 | 539.9300 | 200 |
05/07/2024 | 21:59:59 | 539.8800 | 100 |
05/07/2024 | 21:59:59 | 539.8910 | 200 |
05/07/2024 | 21:59:59 | 539.8900 | 100 |
05/07/2024 | 21:59:59 | 539.9100 | 100 |
05/07/2024 | 21:59:59 | 540.0600 | 100 |
05/07/2024 | 21:59:59 | 540.0600 | 200 |
05/07/2024 | 21:59:59 | 540.0400 | 129 |
05/07/2024 | 21:59:59 | 540.0400 | 200 |
05/07/2024 | 21:59:59 | 539.8900 | 100 |
05/07/2024 | 21:59:59 | 539.8900 | 100 |
All quotes in USD