Meta Platforms/ US30303M1027 /
| 2024-07-05 10:00:00 PM | Chg. +29.9500 | Volume | Bid1:59:51 AM | Ask1:59:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 539.9100USD | +5.87% | 21.35 mill. Turnover: 8.03 bill. |
540.0000Bid Size: 300 | 540.2000Ask Size: 100 | 1369.5 bill.USD | - | 35.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:00 PM | 539.9100 | 1.92 mill. |
| 2024-07-05 | 10:00:00 PM | 540.0000 | 100 |
| 2024-07-05 | 9:59:59 PM | 539.9300 | 200 |
| 2024-07-05 | 9:59:59 PM | 539.8800 | 100 |
| 2024-07-05 | 9:59:59 PM | 539.8910 | 200 |
| 2024-07-05 | 9:59:59 PM | 539.8900 | 100 |
| 2024-07-05 | 9:59:59 PM | 539.9100 | 100 |
| 2024-07-05 | 9:59:59 PM | 540.0600 | 100 |
| 2024-07-05 | 9:59:59 PM | 540.0600 | 200 |
| 2024-07-05 | 9:59:59 PM | 540.0400 | 129 |
| 2024-07-05 | 9:59:59 PM | 540.0400 | 200 |
| 2024-07-05 | 9:59:59 PM | 539.8900 | 100 |
| 2024-07-05 | 9:59:59 PM | 539.8900 | 100 |
All quotes in USD
