SEAGATE TEC.HLD.DL-,00001/ IE00BKVD2N49 /
| 07/10/2024 11:32:50 | Chg. -0.37 | Volume | Bid11:32:50 | Ask11:32:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.83EUR | -0.38% | - Turnover: - |
96.83Bid Size: - | 97.31Ask Size: - | 20.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 11:32:50 | 96.83 | - |
| 07/10/2024 | 11:32:40 | 96.84 | - |
| 07/10/2024 | 11:32:27 | 96.85 | - |
| 07/10/2024 | 11:32:20 | 96.84 | - |
| 07/10/2024 | 11:32:17 | 96.85 | - |
| 07/10/2024 | 11:31:31 | 96.84 | - |
| 07/10/2024 | 11:31:13 | 96.83 | - |
| 07/10/2024 | 11:31:12 | 96.82 | - |
| 07/10/2024 | 11:31:06 | 96.82 | - |
| 07/10/2024 | 11:30:56 | 96.81 | - |
| 07/10/2024 | 11:30:47 | 96.80 | - |
| 07/10/2024 | 11:30:38 | 96.81 | - |
| 07/10/2024 | 11:30:35 | 96.80 | - |
All quotes in EUR
