Trane Technologies plc/ IE00BK9ZQ967 /
| 2025-01-06 9:58:50 PM | Chg. +2.1300 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 383.2400USD | +0.56% | 1.11 mill. Turnover: 217.74 mill. |
383.2100Bid Size: 100 | 383.2800Ask Size: 1,100 | 86.1 bill.USD | 0.78% | 43.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 9:58:50 PM | 383.2400 | 100 |
| 2025-01-06 | 9:58:50 PM | 383.2200 | 100 |
| 2025-01-06 | 9:58:49 PM | 383.2400 | 100 |
| 2025-01-06 | 9:58:48 PM | 383.2125 | 100 |
| 2025-01-06 | 9:58:48 PM | 383.2400 | 100 |
| 2025-01-06 | 9:58:47 PM | 383.2400 | 100 |
| 2025-01-06 | 9:58:47 PM | 383.2500 | 131 |
| 2025-01-06 | 9:58:47 PM | 383.2400 | 100 |
| 2025-01-06 | 9:58:47 PM | 383.2400 | 100 |
| 2025-01-06 | 9:58:47 PM | 383.2400 | 100 |
| 2025-01-06 | 9:58:47 PM | 383.2200 | 110 |
| 2025-01-06 | 9:58:47 PM | 383.2450 | 100 |
| 2025-01-06 | 9:58:47 PM | 383.2450 | 100 |
All quotes in USD
