| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 9:07:37 PM | 408.40 | 100 |
| 11/18/2024 | 9:07:36 PM | 408.40 | 100 |
| 11/18/2024 | 9:07:35 PM | 408.40 | 100 |
| 11/18/2024 | 9:07:34 PM | 408.40 | 100 |
| 11/18/2024 | 9:07:33 PM | 408.40 | 100 |
| 11/18/2024 | 9:07:32 PM | 408.41 | 150 |
| 11/18/2024 | 9:06:58 PM | 408.52 | 100 |
| 11/18/2024 | 9:06:51 PM | 408.46 | 100 |
| 11/18/2024 | 9:06:36 PM | 408.49 | 204 |
| 11/18/2024 | 9:06:20 PM | 408.44 | 100 |
| 11/18/2024 | 9:05:58 PM | 408.47 | 100 |
| 11/18/2024 | 9:05:53 PM | 408.48 | 150 |