Newell Brands/ US6512291062 /
| 11/11/2024 21:59:57 | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.33USD | +1.14% | 217,665 Turnover: 2.03 mill. |
-Bid Size: - | -Ask Size: - | 3.88 bill.USD | 4.72% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:59:57 | 9.33 | 413 |
| 11/11/2024 | 21:59:56 | 9.34 | 100 |
| 11/11/2024 | 21:59:56 | 9.34 | 32 |
| 11/11/2024 | 21:59:55 | 9.33 | 12 |
| 11/11/2024 | 21:59:55 | 9.33 | 22 |
| 11/11/2024 | 21:59:55 | 9.33 | 2 |
| 11/11/2024 | 21:59:53 | 9.34 | 152 |
| 11/11/2024 | 21:59:53 | 9.34 | 786 |
| 11/11/2024 | 21:59:52 | 9.34 | 14 |
| 11/11/2024 | 21:59:48 | 9.34 | 200 |
| 11/11/2024 | 21:59:48 | 9.33 | 22 |
| 11/11/2024 | 21:59:48 | 9.34 | 100 |
| 11/11/2024 | 21:59:48 | 9.34 | 100 |
All quotes in USD
