| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:56 PM | 9.18 | 74 |
| 2024-11-12 | 9:59:55 PM | 9.19 | 5 |
| 2024-11-12 | 9:59:55 PM | 9.18 | 30 |
| 2024-11-12 | 9:59:55 PM | 9.18 | 2 |
| 2024-11-12 | 9:59:55 PM | 9.18 | 4 |
| 2024-11-12 | 9:59:55 PM | 9.18 | 8 |
| 2024-11-12 | 9:59:55 PM | 9.18 | 7 |
| 2024-11-12 | 9:59:55 PM | 9.18 | 1 |
| 2024-11-12 | 9:59:46 PM | 9.19 | 100 |
| 2024-11-12 | 9:59:42 PM | 9.19 | 27 |
| 2024-11-12 | 9:59:42 PM | 9.19 | 273 |
| 2024-11-12 | 9:59:39 PM | 9.19 | 100 |
| 2024-11-12 | 9:59:37 PM | 9.19 | 100 |