Newell Brands/ US6512291062 /
| 2024-09-05 9:59:59 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.60USD | +1.06% | 356,038 Turnover: 2.7 mill. |
-Bid Size: - | -Ask Size: - | 3.16 bill.USD | 5.79% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:59:59 PM | 7.60 | 6 |
| 2024-09-05 | 9:59:59 PM | 7.60 | 37 |
| 2024-09-05 | 9:59:59 PM | 7.60 | 37 |
| 2024-09-05 | 9:59:59 PM | 7.60 | 3 |
| 2024-09-05 | 9:59:59 PM | 7.60 | 1 |
| 2024-09-05 | 9:59:59 PM | 7.60 | 5 |
| 2024-09-05 | 9:59:59 PM | 7.60 | 34 |
| 2024-09-05 | 9:59:59 PM | 7.60 | 1 |
| 2024-09-05 | 9:59:59 PM | 7.60 | 37 |
| 2024-09-05 | 9:59:58 PM | 7.59 | 4 |
| 2024-09-05 | 9:59:58 PM | 7.60 | 18 |
| 2024-09-05 | 9:59:58 PM | 7.60 | 3 |
| 2024-09-05 | 9:59:58 PM | 7.60 | 1 |
All quotes in USD
