S&P Global Inc/ US78409V1044 /
9/10/2024 10:10:00 PM | Chg. +4.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
519.95USD | +0.80% | 972,239 Turnover: 295.93 mill. |
468.07Bid Size: 100 | 558.00Ask Size: 100 | 162.74 bill.USD | 0.69% | 63.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/10/2024 | 10:10:00 PM | 519.95 | - |
9/10/2024 | 10:00:02 PM | 519.95 | 163,834 |
9/10/2024 | 9:59:59 PM | 519.98 | 1,200 |
9/10/2024 | 9:59:59 PM | 519.98 | 100 |
9/10/2024 | 9:59:59 PM | 519.98 | 100 |
9/10/2024 | 9:59:59 PM | 520.06 | 200 |
9/10/2024 | 9:59:59 PM | 520.01 | 100 |
9/10/2024 | 9:59:59 PM | 519.95 | 100 |
9/10/2024 | 9:59:58 PM | 520.06 | 100 |
9/10/2024 | 9:59:58 PM | 520.06 | 100 |
9/10/2024 | 9:59:58 PM | 520.06 | 131 |
9/10/2024 | 9:59:57 PM | 520.06 | 100 |
9/10/2024 | 9:59:57 PM | 520.06 | 100 |
All quotes in USD