15/11/2024  22:10:00 Chg. +0.17 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
113.54USD +0.15% 2.7 mill.
Turnover: 169.71 mill.
109.30Bid Size: 100 120.00Ask Size: 200 9.65 bill.USD 3.82% 40.55
 

Master data

WKN: A3DB2A
Ticker: FRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 28/11/2024
Indices: baha us 500

Quote data

Open: 113.21
High: 114.23
Low: 112.26
Previous Close: 113.37
Volume (shares): 2.7 mill.
Turnover: 169.71 mill.
Trades: 2,929
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.71%
1 Month  
+0.18%
3 Months  
+0.20%
YTD  
+10.18%
1 Year  
+22.69%
3 Years
  -11.96%
5 Years
  -13.89%
10 Years
  -13.74%
1W High / 1W Low: 114.86 113.37
1M High / 1M Low: 114.86 110.43
6M High / 6M Low: 117.39 97.70
High (YTD): 13/09/2024 117.39
Low (YTD): 16/04/2024 96.43
52W High: 13/09/2024 117.39
52W Low: 21/11/2023 91.82
Avg. price 1W:   113.90
Avg. volume 1W:   992,667
Avg. price 1M:   113.33
Avg. volume 1M:   708,995.05
Avg. price 6M:   109.35
Avg. volume 6M:   613,377.96
Avg. price 1Y:   105.13
Avg. volume 1Y:   630,588
Volatility 1M:   17.33%
Volatility 6M:   16.48%
Volatility 1Y:   18.01%
Volatility 3Y:   23.79%
Dividend per Share: 4.34 USD
Earnings per Share: 2.80 USD
Return on Equity: 7.53%
Dividend Yield:   3.82%
P/E Ratio:   40.55
Market Capitalization:   9.65 bill. USD
Free Float Market Cap.:   -