Akamai Technologies Inc/ US00971T1016 /
| 9/17/2024 10:00:00 PM | Chg. -1.4200 | Volume | Bid1:45:14 AM | Ask1:45:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.8700USD | -1.43% | 1.39 mill. Turnover: 45.77 mill. |
97.4900Bid Size: 100 | 98.1700Ask Size: 100 | 14.83 bill.USD | - | 27.26 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 99.5400 |
|---|---|
| High: | 99.5400 |
| Low: | 97.6000 |
| Previous Close: | 99.2900 |
| Volume (shares): | 1.39 mill. |
| Turnover: | 45.77 mill. |
| Trades: | 2,090 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.33% | ||
|---|---|---|---|
| 1 Month | -2.62% | ||
| 3 Months | +9.83% | ||
| YTD | -17.30% | ||
| 1 Year | -6.34% | ||
| 3 Years | -10.61% | ||
| 5 Years | +7.34% | ||
| 10 Years | +57.07% |
| 1W High / 1W Low: | 99.2900 | 94.7200 |
|---|---|---|
| 1M High / 1M Low: | 102.1100 | 94.7200 |
| 6M High / 6M Low: | 109.6300 | 88.2500 |
| High (YTD): | 2/9/2024 | 128.3200 |
| Low (YTD): | 6/25/2024 | 88.2500 |
| 52W High: | 2/9/2024 | 128.3200 |
| 52W Low: | 6/25/2024 | 88.2500 |
| Avg. price 1W: | 97.3000 | |
| Avg. volume 1W: | 1.2 mill. | |
| Avg. price 1M: | 99.6005 | |
| Avg. volume 1M: | 1.2 mill. | |
| Avg. price 6M: | 97.6888 | |
| Avg. volume 6M: | 1.56 mill. | |
| Avg. price 1Y: | 105.3364 | |
| Avg. volume 1Y: | 1.61 mill. | |
| Volatility 1M: | 18.29% | |
| Volatility 6M: | 28.30% | |
| Volatility 1Y: | 24.10% | |
| Volatility 3Y: | 26.23% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.59 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | - | |
| P/E Ratio: | 27.26 | |
| Market Capitalization: | 14.83 bill. USD | |
| Free Float Market Cap.: | - |
