Martin Marietta Materials Inc/ US5732841060 /
10/10/2024 22:10:00 | Var. +3.36 | Volume | Denaro22:25:01 | Lettera22:25:01 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
534.52USD | +0.63% | 291,461 Fatturato: 82.47 mill. |
501.51Quantità in denaro: 100 | 600.00Quantità in lettera: 100 | 32.67 bill.USD | 0.52% | 28.31 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/10/2024 | 22:10:00 | 534.52 | - |
10/10/2024 | 22:00:02 | 534.52 | 72,121 |
10/10/2024 | 21:59:51 | 534.45 | 287 |
10/10/2024 | 21:59:51 | 534.44 | 100 |
10/10/2024 | 21:59:51 | 534.45 | 114 |
10/10/2024 | 21:59:44 | 534.76 | 100 |
10/10/2024 | 21:59:44 | 534.76 | 100 |
10/10/2024 | 21:59:44 | 534.70 | 600 |
10/10/2024 | 21:59:44 | 534.76 | 100 |
10/10/2024 | 21:59:44 | 534.79 | 100 |
10/10/2024 | 21:59:44 | 534.82 | 146 |
10/10/2024 | 21:59:44 | 534.90 | 100 |
10/10/2024 | 21:59:44 | 534.90 | 100 |
Tutte le quotazioni in USD