Martin Marietta Materials Inc/ US5732841060 /
| 10/10/2024 10:10:00 PM | Chg. +3.36 | Volume | Bid11:06:26 PM | Ask11:06:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 534.52USD | +0.63% | 291,461 Turnover: 82.47 mill. |
518.00Bid Size: 100 | 600.00Ask Size: 100 | 32.67 bill.USD | 0.52% | 28.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:10:00 PM | 534.52 | - |
| 10/10/2024 | 10:00:02 PM | 534.52 | 72,121 |
| 10/10/2024 | 9:59:51 PM | 534.45 | 287 |
| 10/10/2024 | 9:59:51 PM | 534.44 | 100 |
| 10/10/2024 | 9:59:51 PM | 534.45 | 114 |
| 10/10/2024 | 9:59:44 PM | 534.76 | 100 |
| 10/10/2024 | 9:59:44 PM | 534.76 | 100 |
| 10/10/2024 | 9:59:44 PM | 534.70 | 600 |
| 10/10/2024 | 9:59:44 PM | 534.76 | 100 |
| 10/10/2024 | 9:59:44 PM | 534.79 | 100 |
| 10/10/2024 | 9:59:44 PM | 534.82 | 146 |
| 10/10/2024 | 9:59:44 PM | 534.90 | 100 |
| 10/10/2024 | 9:59:44 PM | 534.90 | 100 |
All quotes in USD
