Martin Marietta Materials Inc/ US5732841060 /
| 2024-10-10 9:04:05 PM | Chg. +0.74 | Volume | Bid9:05:00 PM | Ask9:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 531.90USD | +0.14% | 136,072 Turnover: 34.19 mill. |
531.06Bid Size: 4,000 | 531.86Ask Size: 2,000 | 32.59 bill.USD | 0.53% | 28.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:05:10 PM | 531.86 | 100 |
| 2024-10-10 | 9:05:10 PM | 531.86 | 100 |
| 2024-10-10 | 9:05:10 PM | 531.86 | 205 |
| 2024-10-10 | 9:04:05 PM | 531.90 | 100 |
| 2024-10-10 | 9:02:13 PM | 532.37 | 119 |
| 2024-10-10 | 8:55:27 PM | 532.29 | 100 |
| 2024-10-10 | 8:54:05 PM | 531.97 | 100 |
| 2024-10-10 | 8:53:33 PM | 531.93 | 100 |
| 2024-10-10 | 8:52:20 PM | 531.83 | 100 |
| 2024-10-10 | 8:52:20 PM | 531.83 | 295 |
| 2024-10-10 | 8:52:20 PM | 531.81 | 100 |
| 2024-10-10 | 8:51:13 PM | 531.86 | 100 |
| 2024-10-10 | 8:49:53 PM | 532.15 | 100 |
All quotes in USD
