AMERIPRISE FINL DL-,01/ US03076C1062 /
| 2024-08-15 4:21:49 PM | Chg. +19.300 | Volume | Bid4:22:42 PM | Ask4:22:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 386.900EUR | +5.25% | 1,608 Turnover: 625,650.300 |
384.600Bid Size: 30 | 386.900Ask Size: 30 | 37.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:21:49 PM | 386.900 | 12 |
| 2024-08-15 | 3:21:20 PM | 393.800 | 180 |
| 2024-08-15 | 3:20:54 PM | 393.800 | 20 |
| 2024-08-15 | 3:20:28 PM | 393.000 | 80 |
| 2024-08-15 | 3:18:58 PM | 393.800 | 20 |
| 2024-08-15 | 3:16:58 PM | 394.000 | 80 |
| 2024-08-15 | 3:16:24 PM | 393.100 | 20 |
| 2024-08-15 | 3:10:34 PM | 392.500 | 80 |
| 2024-08-15 | 3:09:59 PM | 392.500 | 20 |
| 2024-08-15 | 3:09:11 PM | 392.400 | 115 |
| 2024-08-15 | 3:09:06 PM | 391.400 | 20 |
| 2024-08-15 | 3:03:19 PM | 389.900 | 20 |
| 2024-08-15 | 1:47:31 PM | 385.600 | 20 |
All quotes in EUR
