AMERIPRISE FINL DL-,01/ US03076C1062 /
| 2024-10-15 7:30:52 PM | Chg. +12.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 473.000EUR | +2.78% | 106 Turnover: 50,110.800 |
467.700Bid Size: 10 | 471.600Ask Size: 10 | 46.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:30:52 PM | 473.000 | 10 |
| 2024-10-15 | 7:30:52 PM | 473.000 | 30 |
| 2024-10-15 | 7:30:46 PM | 473.000 | 30 |
| 2024-10-15 | 7:30:16 PM | 472.900 | 30 |
| 2024-10-15 | 5:18:30 PM | 470.500 | 2 |
| 2024-10-15 | 3:45:59 PM | 469.600 | 1 |
| 2024-10-15 | 3:36:09 PM | 470.600 | 1 |
| 2024-10-15 | 12:04:35 PM | 465.400 | 1 |
| 2024-10-15 | 9:30:24 AM | 467.200 | 1 |
| 2024-10-14 | 3:53:22 PM | 460.200 | 30 |
| 2024-10-14 | 10:22:04 AM | 456.000 | 4 |
| 2024-10-14 | 8:33:59 AM | 456.100 | 2 |
| 2024-10-11 | 6:22:16 PM | 458.700 | 2 |
All quotes in EUR
