ServiceNow Inc/ US81762P1021 /
| 2024-12-24 7:00:02 PM | Chg. +17.3000 | Volume | Bid7:00:49 PM | Ask7:00:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,105.5600USD | +1.59% | 400,024 Turnover: 242.78 mill. |
1,105.5600Bid Size: 200 | 1,110.0000Ask Size: 300 | 227.46 bill.USD | - | 130.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-24 | 7:00:02 PM | 1,105.5600 | 79,419 |
| 2024-12-24 | 6:59:59 PM | 1,105.1800 | 100 |
| 2024-12-24 | 6:59:55 PM | 1,106.5500 | 100 |
| 2024-12-24 | 6:59:55 PM | 1,106.2800 | 159 |
| 2024-12-24 | 6:59:55 PM | 1,106.2600 | 100 |
| 2024-12-24 | 6:59:55 PM | 1,106.2800 | 159 |
| 2024-12-24 | 6:59:55 PM | 1,106.2800 | 270 |
| 2024-12-24 | 6:59:55 PM | 1,106.2500 | 100 |
| 2024-12-24 | 6:59:55 PM | 1,106.1500 | 100 |
| 2024-12-24 | 6:59:55 PM | 1,106.0100 | 100 |
| 2024-12-24 | 6:59:55 PM | 1,105.9000 | 100 |
| 2024-12-24 | 6:59:52 PM | 1,106.0000 | 100 |
| 2024-12-24 | 6:59:51 PM | 1,105.7700 | 100 |
All quotes in USD
