| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:44:16 PM | 806.80 | 128 |
| 2024-07-29 | 9:44:16 PM | 806.36 | 100 |
| 2024-07-29 | 9:44:09 PM | 806.92 | 100 |
| 2024-07-29 | 9:44:01 PM | 806.34 | 100 |
| 2024-07-29 | 9:44:00 PM | 806.77 | 100 |
| 2024-07-29 | 9:43:42 PM | 806.89 | 100 |
| 2024-07-29 | 9:42:41 PM | 806.90 | 102 |
| 2024-07-29 | 9:42:12 PM | 807.05 | 100 |
| 2024-07-29 | 9:42:12 PM | 807.03 | 100 |
| 2024-07-29 | 9:42:12 PM | 807.05 | 100 |
| 2024-07-29 | 9:42:12 PM | 807.04 | 111 |
| 2024-07-29 | 9:42:12 PM | 807.05 | 111 |