MONGODB INC. CL.A/ US60937P1066 /
| 2024-09-18 12:01:40 PM | Chg. +0.70 | Volume | Bid2:28:34 PM | Ask2:28:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.00EUR | +0.27% | 41 Turnover: 10,544.65 |
257.05Bid Size: 59 | 258.90Ask Size: 58 | 19.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:01:40 PM | 257.00 | 35 |
| 2024-09-18 | 11:06:20 AM | 258.75 | 1 |
| 2024-09-18 | 10:13:00 AM | 258.45 | 4 |
| 2024-09-18 | 8:00:07 AM | 257.10 | 1 |
| 2024-09-17 | 6:23:04 PM | 256.30 | 18 |
| 2024-09-17 | 6:23:04 PM | 256.30 | 8 |
| 2024-09-17 | 6:20:40 PM | 257.35 | 1 |
| 2024-09-17 | 6:20:40 PM | 258.00 | 29 |
| 2024-09-17 | 4:34:12 PM | 260.95 | 50 |
| 2024-09-17 | 4:13:07 PM | 263.20 | 50 |
| 2024-09-17 | 3:51:06 PM | 264.55 | 50 |
| 2024-09-17 | 9:30:17 AM | 260.55 | 1 |
| 2024-09-16 | 9:12:28 PM | 261.20 | 1 |
All quotes in EUR
