EOG Resources Inc/ US26875P1012 /
| 2024-11-12 9:59:58 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.12USD | +0.09% | 124,763 Turnover: 16.61 mill. |
-Bid Size: - | -Ask Size: - | 74.88 bill.USD | 4.42% | 10.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:58 PM | 133.12 | 50 |
| 2024-11-12 | 9:59:57 PM | 133.12 | 100 |
| 2024-11-12 | 9:59:57 PM | 133.12 | 1 |
| 2024-11-12 | 9:59:55 PM | 133.13 | 18 |
| 2024-11-12 | 9:59:54 PM | 133.13 | 18 |
| 2024-11-12 | 9:59:54 PM | 133.12 | 13 |
| 2024-11-12 | 9:59:53 PM | 133.12 | 2 |
| 2024-11-12 | 9:59:53 PM | 133.11 | 4 |
| 2024-11-12 | 9:59:53 PM | 133.11 | 56 |
| 2024-11-12 | 9:59:52 PM | 133.11 | 20 |
| 2024-11-12 | 9:59:52 PM | 133.11 | 100 |
| 2024-11-12 | 9:59:52 PM | 133.10 | 155 |
| 2024-11-12 | 9:59:52 PM | 133.10 | 3 |
All quotes in USD
