MITSUBISHI EL. CORP./ JP3902400005 /
| 10/8/2024 9:30:21 AM | Chg. -0.40 | Volume | Bid3:07:29 PM | Ask3:07:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.61EUR | -2.63% | 209 Turnover: 3,104.45 |
14.75Bid Size: 543 | 14.99Ask Size: 534 | 30.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:30:21 AM | 14.61 | 1 |
| 10/8/2024 | 8:00:00 AM | 14.86 | 208 |
| 10/7/2024 | 5:34:53 PM | 15.01 | 4 |
| 10/7/2024 | 5:22:23 PM | 15.13 | 18 |
| 10/7/2024 | 4:13:07 PM | 15.15 | 137 |
| 10/7/2024 | 4:12:26 PM | 15.14 | 529 |
| 10/7/2024 | 3:49:03 PM | 15.14 | 1 |
| 10/7/2024 | 3:39:09 PM | 15.12 | 11 |
| 10/7/2024 | 2:12:58 PM | 15.01 | 25 |
| 10/7/2024 | 9:30:15 AM | 15.12 | 9 |
| 10/4/2024 | 7:38:26 PM | 15.25 | 700 |
| 10/4/2024 | 7:37:35 PM | 15.25 | 600 |
| 10/4/2024 | 5:47:26 PM | 15.27 | 40 |
All quotes in EUR
