MITSUBISHI EL. CORP./ JP3902400005 /
| 2024-09-04 3:43:04 PM | Chg. -0.55 | Volume | Bid5:15:17 PM | Ask5:15:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.50EUR | -3.62% | 1,285 Turnover: 18,747.45 |
14.51Bid Size: 552 | 14.76Ask Size: 543 | 30.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:43:04 PM | 14.50 | 15 |
| 2024-09-04 | 3:42:56 PM | 14.51 | 200 |
| 2024-09-04 | 2:07:46 PM | 14.69 | 20 |
| 2024-09-04 | 9:59:45 AM | 14.73 | 300 |
| 2024-09-04 | 9:12:48 AM | 14.64 | 500 |
| 2024-09-04 | 8:00:00 AM | 14.39 | 250 |
| 2024-09-03 | 7:48:00 PM | 15.05 | 18 |
| 2024-09-03 | 4:32:46 PM | 14.83 | 30 |
| 2024-09-03 | 3:57:46 PM | 15.08 | 300 |
| 2024-09-03 | 3:57:40 PM | 15.09 | 300 |
| 2024-09-03 | 9:34:54 AM | 15.34 | 10 |
| 2024-09-03 | 8:39:33 AM | 15.18 | 338 |
| 2024-09-02 | 6:19:18 PM | 15.33 | 30 |
All quotes in EUR
