MITSUBISHI EL. CORP./ JP3902400005 /
| 04/09/2024 09:59:45 | Chg. -0.32 | Volume | Bid13:17:45 | Ask13:17:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.73EUR | -2.09% | 1,050 Turnover: 15,335.25 |
14.51Bid Size: 207 | 14.69Ask Size: 545 | 31.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:59:45 | 14.73 | 300 |
| 04/09/2024 | 09:12:48 | 14.64 | 500 |
| 04/09/2024 | 08:00:00 | 14.39 | 250 |
| 03/09/2024 | 19:48:00 | 15.05 | 18 |
| 03/09/2024 | 16:32:46 | 14.83 | 30 |
| 03/09/2024 | 15:57:46 | 15.08 | 300 |
| 03/09/2024 | 15:57:40 | 15.09 | 300 |
| 03/09/2024 | 09:34:54 | 15.34 | 10 |
| 03/09/2024 | 08:39:33 | 15.18 | 338 |
| 02/09/2024 | 18:19:18 | 15.33 | 30 |
| 02/09/2024 | 16:06:13 | 15.04 | 2 |
| 02/09/2024 | 15:39:21 | 15.30 | 8 |
| 02/09/2024 | 09:36:17 | 15.04 | 4 |
All quotes in EUR
