JP Morgan Call 8 RIOT 20.09.2024/ DE000JT75AT8 /
| 2024-08-16 9:39:20 AM | Chg. +0.160 | Volume | Bid5:00:56 PM | Ask5:00:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +24.24% | - Turnover: - |
0.770Bid Size: 75,000 | 0.780Ask Size: 75,000 | 0.820 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:39:20 AM | 0.820 | 0 |
| 2024-08-15 | 9:36:45 AM | 0.660 | 0 |
| 2024-08-14 | 8:52:45 PM | 0.750 | 0 |
| 2024-08-14 | 5:07:12 PM | 0.780 | 0 |
| 2024-08-14 | 4:03:28 PM | 0.760 | 0 |
| 2024-08-14 | 3:06:01 PM | 0.930 | 0 |
| 2024-08-14 | 2:22:13 PM | 0.930 | 0 |
| 2024-08-14 | 1:27:33 PM | 0.890 | 0 |
| 2024-08-14 | 12:59:46 PM | 0.900 | 0 |
| 2024-08-14 | 12:19:31 PM | 0.870 | 0 |
| 2024-08-14 | 11:13:54 AM | 0.860 | 0 |
| 2024-08-14 | 10:22:45 AM | 0.840 | 0 |
| 2024-08-14 | 9:47:50 AM | 0.880 | 0 |
All quotes in EUR
