JP Morgan Call 420 CRWD 16.08.202.../ DE000JK4JZ35 /
| 2024-07-12 5:54:40 PM | Chg. -0.120 | Volume | Bid6:27:36 PM | Ask6:27:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -29.27% | - Turnover: - |
0.280Bid Size: 15,000 | 0.330Ask Size: 15,000 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:54:40 PM | 0.290 | 0 |
| 2024-07-12 | 2:46:25 PM | 0.310 | 0 |
| 2024-07-11 | 12:39:14 PM | 0.410 | 0 |
| 2024-07-10 | 3:07:33 PM | 0.700 | 0 |
| 2024-07-10 | 12:37:07 PM | 0.690 | 0 |
| 2024-07-09 | 2:13:10 PM | 0.790 | 0 |
| 2024-07-09 | 12:27:13 PM | 0.800 | 0 |
| 2024-07-08 | 11:58:36 AM | 0.750 | 0 |
All quotes in EUR
