JP Morgan Call 370 MTX 19.12.2025/ DE000JV2JD48 /
| 14/11/2024 18:14:28 | Chg. +0.13 | Volume | Bid21:00:14 | Ask21:00:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | +6.16% | - Turnover: - |
2.24Bid Size: 2,000 | 2.54Ask Size: 2,000 | 2.32 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:14:28 | 2.24 | 0 |
| 14/11/2024 | 14:26:47 | 2.32 | 0 |
| 14/11/2024 | 11:27:44 | 2.27 | 0 |
| 14/11/2024 | 09:14:13 | 2.20 | 0 |
| 13/11/2024 | 18:29:08 | 2.11 | 0 |
| 13/11/2024 | 15:25:01 | 2.14 | 0 |
| 13/11/2024 | 12:23:24 | 2.18 | 0 |
| 13/11/2024 | 09:21:19 | 2.20 | 0 |
| 12/11/2024 | 17:17:21 | 2.25 | 0 |
| 12/11/2024 | 14:15:45 | 2.37 | 0 |
| 12/11/2024 | 11:20:23 | 2.38 | 0 |
| 12/11/2024 | 09:13:50 | 2.37 | 0 |
| 11/11/2024 | 18:20:53 | 2.42 | 0 |
All quotes in EUR
