JP Morgan Call 325 CRWD 09.08.202.../ DE000JT4ZH87 /
| 26/07/2024 12:15:19 | Chg. -0.030 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -21.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.110 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:15:19 | 0.110 | 0 |
| 25/07/2024 | 11:56:58 | 0.140 | 0 |
| 24/07/2024 | 14:52:29 | 0.390 | 0 |
| 24/07/2024 | 12:08:37 | 0.330 | 0 |
| 23/07/2024 | 10:34:31 | 0.410 | 0 |
| 22/07/2024 | 20:53:08 | 0.410 | 0 |
| 22/07/2024 | 17:24:36 | 0.320 | 0 |
| 22/07/2024 | 16:54:32 | 0.440 | 0 |
| 22/07/2024 | 15:51:53 | 0.560 | 0 |
| 22/07/2024 | 14:47:51 | 0.980 | 0 |
| 22/07/2024 | 14:05:57 | 0.990 | 0 |
| 22/07/2024 | 13:07:12 | 1.080 | 0 |
| 22/07/2024 | 12:08:53 | 1.030 | 0 |
All quotes in EUR
