JP Morgan Call 315 TSM 16.01.2026/ DE000JV19G98 /
| 2024-10-18 11:27:34 AM | Chg. +0.04 | Volume | Bid7:06:53 PM | Ask7:06:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.29EUR | +3.20% | - Turnover: - |
1.18Bid Size: 75,000 | 1.23Ask Size: 75,000 | 1.29 | 1.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:27:34 AM | 1.29 | 0 |
| 2024-10-17 | 11:24:26 AM | 1.25 | 0 |
| 2024-10-16 | 11:46:37 AM | 0.92 | 0 |
| 2024-10-15 | 11:37:53 AM | 0.99 | 0 |
| 2024-10-14 | 8:53:11 PM | 0.98 | 0 |
| 2024-10-14 | 5:24:17 PM | 0.97 | 0 |
| 2024-10-14 | 4:54:19 PM | 0.96 | 0 |
| 2024-10-14 | 3:44:47 PM | 0.98 | 0 |
| 2024-10-14 | 2:45:32 PM | 0.94 | 0 |
| 2024-10-14 | 1:19:43 PM | 0.94 | 0 |
| 2024-10-14 | 12:58:37 PM | 0.94 | 0 |
| 2024-10-14 | 12:08:40 PM | 0.94 | 0 |
| 2024-10-14 | 11:08:40 AM | 0.94 | 0 |
All quotes in EUR
