JP Morgan Call 220 DB1 20.06.2025/ DE000JK6BQW1 /
| 2024-07-26 9:21:53 AM | Chg. +0.090 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +21.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.500 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:21:53 AM | 0.500 | 0 |
| 2024-07-25 | 12:50:03 PM | 0.410 | 1,800 |
| 2024-07-25 | 12:49:59 PM | 0.410 | 1,500 |
| 2024-07-25 | 12:49:54 PM | 0.410 | 300 |
| 2024-07-25 | 12:48:00 PM | 0.450 | 10,000 |
| 2024-07-25 | 9:49:03 AM | 0.500 | 250 |
| 2024-07-25 | 9:18:32 AM | 0.480 | 0 |
| 2024-07-25 | 9:05:19 AM | 0.500 | 5,000 |
| 2024-07-25 | 8:34:59 AM | 0.590 | 1,500 |
| 2024-07-25 | 8:32:28 AM | 0.600 | 2,000 |
| 2024-07-25 | 8:17:10 AM | 0.580 | 4,500 |
| 2024-07-25 | 8:00:51 AM | 0.570 | 0 |
| 2024-07-24 | 9:19:36 AM | 0.450 | 0 |
All quotes in EUR
