JP Morgan Call 195 DHI 01.11.2024/ DE000JV3PYL2 /
| 16/10/2024 11:50:30 | Chg. +0.080 | Volume | Bid20:19:55 | Ask20:19:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +14.29% | - Turnover: - |
0.780Bid Size: 50,000 | 0.800Ask Size: 50,000 | 0.640 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 11:50:30 | 0.640 | 0 |
| 15/10/2024 | 11:43:37 | 0.560 | 0 |
| 14/10/2024 | 20:50:33 | 0.540 | 0 |
| 14/10/2024 | 16:57:30 | 0.500 | 0 |
| 14/10/2024 | 15:47:38 | 0.500 | 0 |
| 14/10/2024 | 14:48:38 | 0.470 | 0 |
| 14/10/2024 | 14:02:00 | 0.470 | 0 |
| 14/10/2024 | 13:01:00 | 0.470 | 0 |
| 14/10/2024 | 12:00:52 | 0.470 | 0 |
| 14/10/2024 | 11:01:30 | 0.480 | 0 |
| 14/10/2024 | 10:03:10 | 0.470 | 0 |
| 14/10/2024 | 09:33:12 | 0.470 | 0 |
| 14/10/2024 | 08:53:48 | 0.470 | 0 |
All quotes in EUR
