JP Morgan Call 190 STZ 21.02.2025/ DE000JF19R20 /
| 2025-01-15 7:51:35 PM | Chg. - | Volume | Bid8:03:43 PM | Ask8:03:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | - | - Turnover: - |
0.260Bid Size: 50,000 | 0.280Ask Size: 50,000 | 0.360 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 7:51:35 PM | 0.260 | 0 |
| 2025-01-15 | 6:53:38 PM | 0.250 | 0 |
| 2025-01-15 | 6:09:57 PM | 0.240 | 0 |
| 2025-01-15 | 5:24:50 PM | 0.230 | 0 |
| 2025-01-15 | 4:51:47 PM | 0.260 | 0 |
| 2025-01-15 | 3:58:02 PM | 0.290 | 0 |
| 2025-01-15 | 2:57:52 PM | 0.360 | 0 |
| 2025-01-15 | 2:21:27 PM | 0.310 | 0 |
| 2025-01-15 | 1:18:42 PM | 0.300 | 0 |
| 2025-01-15 | 12:19:52 PM | 0.280 | 0 |
| 2025-01-15 | 11:13:20 AM | 0.280 | 0 |
| 2025-01-15 | 10:13:55 AM | 0.280 | 0 |
| 2025-01-15 | 9:50:41 AM | 0.280 | 0 |
All quotes in EUR
